Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.200 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.740 7.760 7.740 7.750 10,221 +0.03(+0.39%)
Apr 27, 2023 7.640 7.720 7.640 7.720 6,731 +0.08(+1.05%)
Apr 26, 2023 7.620 7.690 7.620 7.640 34,791 +0.01(+0.13%)
Apr 25, 2023 7.800 7.800 7.630 7.630 19,398 -0.11(-1.42%)
Apr 24, 2023 7.770 7.770 7.740 7.740 16,134 -0.04(-0.51%)
Apr 21, 2023 7.720 7.780 7.710 7.780 16,214 +0.00(+0.00%)
Apr 20, 2023 7.740 7.800 7.740 7.780 11,980 +0.01(+0.13%)
Apr 19, 2023 7.740 7.770 7.740 7.770 7,529 +0.01(+0.13%)
Apr 18, 2023 7.750 7.770 7.740 7.760 22,835 +0.06(+0.78%)
Apr 17, 2023 7.660 7.700 7.630 7.700 14,349 +0.05(+0.65%)
Apr 14, 2023 7.650 7.680 7.650 7.650 16,742 +0.03(+0.39%)
Apr 13, 2023 7.620 7.620 7.600 7.620 21,935 +0.02(+0.26%)
Apr 12, 2023 7.660 7.660 7.590 7.600 25,367 +0.00(+0.00%)
Apr 11, 2023 7.600 7.610 7.590 7.600 14,037 +0.06(+0.80%)
Apr 10, 2023 7.480 7.550 7.480 7.540 16,941 +0.04(+0.53%)
Apr 06, 2023 7.500 0 +0.04(+0.54%)
Apr 05, 2023 7.430 7.460 7.410 7.460 55,933 +0.00(+0.00%)
Apr 04, 2023 7.590 7.590 7.450 7.460 9,179 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.