Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.740	3.800	3.680	3.740	65,718	-0.01(-0.27%)
Apr 29, 2021	3.750	3.800	3.720	3.750	53,750	+0.00(+0.00%)
Apr 28, 2021	3.760	3.780	3.680	3.750	59,601	-0.02(-0.53%)
Apr 27, 2021	3.830	3.840	3.750	3.770	60,338	+0.02(+0.53%)
Apr 26, 2021	3.740	3.800	3.660	3.750	72,660	+0.01(+0.27%)
Apr 23, 2021	3.780	3.840	3.710	3.740	66,764	-0.03(-0.80%)
Apr 22, 2021	3.740	3.910	3.710	3.770	111,110	+0.00(+0.00%)
Apr 21, 2021	3.760	3.830	3.660	3.770	84,418	-0.03(-0.79%)
Apr 20, 2021	3.580	3.800	3.500	3.800	115,572	+0.18(+4.97%)
Apr 19, 2021	3.710	3.710	3.460	3.620	164,388	-0.10(-2.69%)
Apr 16, 2021	3.730	3.770	3.510	3.720	165,431	+0.02(+0.54%)
Apr 15, 2021	3.820	4.020	3.630	3.700	278,062	-0.16(-4.15%)
Apr 14, 2021	3.980	4.060	3.810	3.860	223,685	-0.11(-2.77%)
Apr 13, 2021	4.090	4.320	3.890	3.970	350,391	-0.16(-3.87%)
Apr 12, 2021	5.090	5.110	4.050	4.130	683,551	-0.86(-17.23%)
Apr 09, 2021	5.890	5.920	4.830	4.990	533,866	-0.81(-13.97%)
Apr 08, 2021	5.680	6.060	5.510	5.800	403,628	+0.32(+5.84%)
Apr 07, 2021	5.200	5.780	5.100	5.480	349,441	+0.22(+4.18%)
Apr 06, 2021	5.000	5.420	4.920	5.260	255,468	+0.31(+6.26%)
Apr 05, 2021	4.920	4.990	4.780	4.950	169,283	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices