Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.680	1.720	1.680	1.710	16,533	+0.03(+1.79%)
Apr 28, 2022	1.700	1.700	1.610	1.680	42,335	-0.04(-2.33%)
Apr 27, 2022	1.720	1.750	1.710	1.720	18,555	+0.00(+0.00%)
Apr 26, 2022	1.720	1.730	1.700	1.720	28,290	-0.03(-1.71%)
Apr 25, 2022	1.750	1.760	1.730	1.750	14,087	+0.02(+1.16%)
Apr 22, 2022	1.710	1.780	1.710	1.730	44,993	-0.02(-1.14%)
Apr 21, 2022	1.810	1.810	1.750	1.750	34,310	-0.06(-3.31%)
Apr 20, 2022	1.760	1.820	1.760	1.810	39,067	-0.01(-0.55%)
Apr 19, 2022	1.880	1.880	1.760	1.820	54,771	-0.02(-1.09%)
Apr 18, 2022	1.850	1.880	1.820	1.840	38,864	-0.06(-3.16%)
Apr 14, 2022				1.900	0	-0.08(-4.04%)
Apr 13, 2022	1.960	1.980	1.950	1.980	9,405	+0.03(+1.54%)
Apr 12, 2022	1.980	1.980	1.930	1.950	11,656	-0.01(-0.51%)
Apr 11, 2022	1.960	1.970	1.910	1.960	31,184	-0.02(-1.01%)
Apr 08, 2022	1.970	2.110	1.940	1.980	141,206	+0.01(+0.51%)
Apr 07, 2022	1.920	1.990	1.920	1.970	27,879	+0.00(+0.00%)
Apr 06, 2022	1.960	1.970	1.900	1.970	45,353	-0.01(-0.51%)
Apr 05, 2022	2.000	2.000	1.950	1.980	37,938	-0.04(-1.98%)
Apr 04, 2022	2.020	2.020	1.980	2.020	13,764	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices