Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6300 0.6400 0.6200 0.6400 31,170 +0.01(+1.59%)
Apr 27, 2007 0.6400 0.6400 0.6300 0.6300 54,750 -0.01(-1.56%)
Apr 26, 2007 0.6400 0.6500 0.6200 0.6400 91,400 +0.00(+0.00%)
Apr 25, 2007 0.6400 0.6400 0.6400 0.6400 6,200 -0.01(-1.54%)
Apr 24, 2007 0.6600 0.6600 0.6400 0.6500 104,700 -0.01(-1.52%)
Apr 23, 2007 0.6800 0.6800 0.6600 0.6600 79,200 -0.02(-2.94%)
Apr 20, 2007 0.6700 0.6800 0.6700 0.6800 51,300 +0.02(+3.03%)
Apr 19, 2007 0.6500 0.6600 0.6500 0.6600 64,500 +0.01(+1.54%)
Apr 18, 2007 0.6900 0.6900 0.6500 0.6500 43,600 -0.03(-4.41%)
Apr 17, 2007 0.6600 0.6800 0.6600 0.6800 28,200 +0.02(+3.03%)
Apr 16, 2007 0.6400 0.6800 0.6300 0.6600 172,035 +0.01(+1.54%)
Apr 13, 2007 0.6300 0.6500 0.6300 0.6500 34,500 +0.02(+3.17%)
Apr 12, 2007 0.6500 0.6500 0.6300 0.6300 11,900 -0.02(-3.08%)
Apr 11, 2007 0.6400 0.6500 0.6300 0.6500 189,500 +0.00(+0.00%)
Apr 10, 2007 0.6400 0.6500 0.6300 0.6500 113,000 +0.00(+0.00%)
Apr 09, 2007 0.6500 0.6500 0.6300 0.6500 42,000 +0.01(+1.56%)
Apr 05, 2007 0.6500 0.6500 0.6400 0.6400 56,100 +0.00(+0.00%)
Apr 04, 2007 0.6500 0.6500 0.6400 0.6400 75,100 +0.01(+1.59%)
Apr 03, 2007 0.6400 0.6500 0.6300 0.6300 48,100 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.