Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9100 0.9400 0.9100 0.9400 11,225 +0.06(+6.82%)
Apr 27, 2017 0.8900 0.9300 0.8800 0.8800 15,370 +0.00(+0.00%)
Apr 26, 2017 0.9400 0.9600 0.8500 0.8800 187,675 -0.07(-7.37%)
Apr 25, 2017 0.9500 0.9500 0.9000 0.9500 47,440 +0.05(+5.56%)
Apr 24, 2017 0.9500 0.9700 0.9000 0.9000 58,446 -0.04(-4.26%)
Apr 21, 2017 0.9100 0.9500 0.9100 0.9400 15,492 -0.02(-2.08%)
Apr 20, 2017 0.9300 0.9600 0.9000 0.9600 37,407 +0.03(+3.23%)
Apr 19, 2017 0.9500 0.9500 0.9200 0.9300 33,322 -0.02(-2.11%)
Apr 18, 2017 0.9700 0.9700 0.9400 0.9500 17,460 +0.00(+0.00%)
Apr 17, 2017 0.9600 0.9600 0.9500 0.9500 48,039 +0.01(+1.06%)
Apr 13, 2017 0.9900 0.9900 0.9400 0.9400 52,277 -0.02(-2.08%)
Apr 12, 2017 0.9900 0.9900 0.9600 0.9600 29,600 -0.01(-1.03%)
Apr 11, 2017 1.000 1.000 0.9700 0.9700 10,684 -0.01(-1.02%)
Apr 10, 2017 1.000 1.000 0.9800 0.9800 4,295 +0.02(+2.08%)
Apr 07, 2017 1.000 1.000 0.9600 0.9600 55,850 -0.04(-4.00%)
Apr 06, 2017 1.000 1.000 0.9900 1.000 24,405 +0.00(+0.00%)
Apr 05, 2017 1.000 1.000 0.9700 1.000 32,555 +0.00(+0.00%)
Apr 04, 2017 0.9600 0.9900 0.9600 1.000 12,665 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.