Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.260 2.320 2.250 2.290 36,851 +0.03(+1.33%)
Apr 29, 2021 2.350 2.390 2.200 2.260 183,376 -0.16(-6.61%)
Apr 28, 2021 2.100 2.700 2.100 2.420 303,832 +0.32(+15.24%)
Apr 27, 2021 2.210 2.250 2.050 2.100 57,810 -0.11(-4.98%)
Apr 26, 2021 2.170 2.270 2.170 2.210 131,103 +0.04(+1.84%)
Apr 23, 2021 2.040 2.260 1.960 2.170 228,166 +0.18(+9.05%)
Apr 22, 2021 2.030 2.090 1.940 1.990 118,309 -0.04(-1.97%)
Apr 21, 2021 1.930 2.050 1.850 2.030 176,184 +0.16(+8.56%)
Apr 20, 2021 1.960 1.960 1.840 1.870 103,069 -0.06(-3.11%)
Apr 19, 2021 2.050 2.050 1.890 1.930 70,430 -0.06(-3.02%)
Apr 16, 2021 1.760 2.120 1.710 1.990 453,772 +0.13(+6.99%)
Apr 15, 2021 2.050 2.050 1.830 1.860 225,761 -0.13(-6.53%)
Apr 14, 2021 2.240 2.240 1.920 1.990 369,765 -0.21(-9.55%)
Apr 13, 2021 1.910 2.250 1.790 2.200 851,612 +0.44(+25.00%)
Apr 12, 2021 2.140 2.140 1.710 1.760 1,019,580 -0.39(-18.14%)
Apr 09, 2021 2.330 2.330 2.095 2.150 343,806 -0.15(-6.52%)
Apr 08, 2021 2.380 2.380 2.270 2.300 102,648 -0.12(-4.96%)
Apr 07, 2021 2.500 2.520 2.320 2.420 139,201 +0.04(+1.68%)
Apr 06, 2021 2.200 2.470 2.100 2.380 376,907 +0.13(+5.78%)
Apr 05, 2021 1.900 2.350 1.850 2.250 1,641,388 -0.42(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.