Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.030	2.050	2.020	2.020	6,537	+0.00(+0.00%)
Apr 27, 2023	2.030	2.070	2.020	2.020	28,112	-0.02(-0.98%)
Apr 26, 2023	2.080	2.080	2.020	2.040	49,955	+0.03(+1.49%)
Apr 25, 2023	2.080	2.080	2.000	2.010	63,446	-0.08(-3.83%)
Apr 24, 2023	2.080	2.140	2.060	2.090	29,781	+0.01(+0.48%)
Apr 21, 2023	2.040	2.110	2.040	2.080	11,738	+0.01(+0.48%)
Apr 20, 2023	2.100	2.110	2.040	2.070	18,323	+0.03(+1.47%)
Apr 19, 2023	2.170	2.170	2.040	2.040	37,957	-0.07(-3.32%)
Apr 18, 2023	2.170	2.190	2.100	2.110	14,200	-0.01(-0.47%)
Apr 17, 2023	2.190	2.190	2.100	2.120	21,809	+0.00(+0.00%)
Apr 14, 2023	2.090	2.180	2.090	2.120	19,893	-0.01(-0.47%)
Apr 13, 2023	2.120	2.210	2.060	2.130	33,501	+0.00(+0.00%)
Apr 12, 2023	2.140	2.180	2.110	2.130	26,160	-0.05(-2.29%)
Apr 11, 2023	2.120	2.200	2.120	2.180	40,950	+0.00(+0.00%)
Apr 10, 2023	2.150	2.250	2.150	2.180	33,659	+0.03(+1.40%)
Apr 06, 2023				2.150	0	+0.06(+2.87%)
Apr 05, 2023	2.050	2.150	2.020	2.090	46,326	+0.01(+0.48%)
Apr 04, 2023	2.050	2.130	2.040	2.080	31,920	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zentek Ltd (TSV: ZEN )

Historical Prices