Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 1,925 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1700 20,600 +0.02(+13.33%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 58,500 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1550 0.1550 242 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.03(-14.71%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 15, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.