Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0800 0.0750 0.0750 71,427 +0.00(+7.14%)
Apr 29, 2014 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Apr 28, 2014 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Apr 25, 2014 0.0750 0.0800 0.0750 0.0800 72,800 +0.01(+6.67%)
Apr 24, 2014 0.0700 0.0750 0.0700 0.0750 61,035 +0.00(+7.14%)
Apr 23, 2014 0.0650 0.0700 0.0650 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2014 0.0650 0.0800 0.0650 0.0800 25,172 +0.01(+14.29%)
Apr 21, 2014 0.0700 0.0800 0.0700 0.0700 877,018 +0.01(+7.69%)
Apr 16, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 15, 2014 0.0700 0.0700 0.0700 0.0700 3,100 +0.01(+16.67%)
Apr 14, 2014 0.0600 0.0650 0.0600 0.0600 29,449 -0.01(-14.29%)
Apr 11, 2014 0.0700 0.0700 0.0650 0.0700 147,740 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0600 0.0700 129,800 +0.01(+7.69%)
Apr 08, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0600 0.0600 14,500 -0.01(-7.69%)
Apr 03, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Apr 02, 2014 0.0600 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.