Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3550 0.3300 0.3500 244,785 +0.01(+4.48%)
Apr 29, 2021 0.3350 0.3350 0.3350 0.3350 5,400 -0.01(-1.47%)
Apr 28, 2021 0.3350 0.3400 0.3250 0.3400 165,472 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3150 0.3400 149,301 +0.02(+4.62%)
Apr 26, 2021 0.3450 0.3450 0.3200 0.3250 137,490 -0.02(-4.41%)
Apr 23, 2021 0.3600 0.3600 0.3400 0.3400 243,864 -0.01(-4.23%)
Apr 22, 2021 0.3400 0.3600 0.3400 0.3550 242,829 +0.01(+1.43%)
Apr 21, 2021 0.3100 0.3600 0.3100 0.3500 641,564 +0.05(+16.67%)
Apr 20, 2021 0.2950 0.3000 0.2900 0.3000 1,033,251 +0.02(+5.26%)
Apr 19, 2021 0.2900 0.2950 0.2850 0.2850 124,856 -0.01(-3.39%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2950 76,490 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 244,937 +0.00(+0.00%)
Apr 14, 2021 0.2750 0.3000 0.2700 0.2900 96,088 +0.01(+1.75%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2850 89,500 -0.01(-1.72%)
Apr 12, 2021 0.2950 0.3000 0.2900 0.2900 31,442 -0.01(-3.33%)
Apr 09, 2021 0.2900 0.3000 0.2900 0.3000 59,653 +0.01(+1.69%)
Apr 08, 2021 0.3000 0.3000 0.2950 0.2950 99,653 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.2950 69,028 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3000 0.2950 0.2950 82,593 -0.01(-1.67%)
Apr 05, 2021 0.3000 0.3100 0.3000 0.3000 134,280 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.