Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 56,001 +0.00(+0.00%)
Apr 20, 2023 0.0500 0 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 122,200 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 163,000 +0.01(+11.11%)
Apr 17, 2023 0.0500 0.0500 0.0450 0.0450 96,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 474,799 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0450 463,400 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 195,015 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.