Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: CDX )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2700	0.2700	0.2700	2,285	+0.00(+0.00%)
Apr 28, 2022	0.2650	0.2700	0.2500	0.2700	56,200	+0.00(+0.00%)
Apr 27, 2022	0.2650	0.2700	0.2650	0.2700	1,000	+0.02(+8.00%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2500	16,500	-0.02(-5.66%)
Apr 25, 2022	0.2800	0.2800	0.2450	0.2650	41,683	+0.00(+0.00%)
Apr 22, 2022	0.2750	0.2750	0.2600	0.2650	15,800	+0.00(+0.00%)
Apr 21, 2022	0.2850	0.2850	0.2650	0.2650	4,500	-0.01(-1.85%)
Apr 20, 2022	0.2850	0.2850	0.2700	0.2700	21,500	+0.00(+0.00%)
Apr 19, 2022	0.2700	0.2800	0.2650	0.2700	54,706	-0.01(-1.82%)
Apr 18, 2022	0.2800	0.2800	0.2700	0.2750	9,639	-0.01(-1.79%)
Apr 14, 2022				0.2800	0	+0.01(+1.82%)
Apr 13, 2022	0.2950	0.2950	0.2750	0.2750	28,500	-0.01(-3.51%)
Apr 12, 2022	0.2850	0.2850	0.2850	0.2850	4,315	+0.00(+0.00%)
Apr 11, 2022	0.2950	0.2950	0.2850	0.2850	6,717	+0.00(+0.00%)
Apr 08, 2022	0.3100	0.3100	0.2850	0.2850	15,100	-0.02(-5.00%)
Apr 07, 2022	0.3150	0.3150	0.3000	0.3000	8,300	+0.00(+0.00%)
Apr 06, 2022	0.3200	0.3200	0.3000	0.3000	23,160	-0.02(-6.25%)
Apr 05, 2022	0.3100	0.3200	0.3100	0.3200	9,801	+0.02(+6.67%)
Apr 04, 2022	0.3100	0.3200	0.3000	0.3000	14,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: CDX )

Historical Prices