Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5500 0.5600 0.5500 0.5500 6,000 +0.01(+1.85%)
Apr 27, 2023 0.5400 0.5400 0.5400 0.5400 9,750 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5400 6,500 +0.00(+0.00%)
Apr 25, 2023 0.5700 0.5700 0.5400 0.5400 35,000 -0.03(-5.26%)
Apr 24, 2023 0.5600 0.5700 0.5500 0.5700 39,788 +0.01(+1.79%)
Apr 21, 2023 0.5800 0.5800 0.5600 0.5600 15,000 -0.02(-3.45%)
Apr 20, 2023 0.6200 0.6200 0.5700 0.5800 114,340 -0.03(-4.92%)
Apr 19, 2023 0.6100 0.6100 0.6000 0.6100 12,000 -0.02(-3.17%)
Apr 18, 2023 0.6100 0.6300 0.6000 0.6300 73,500 +0.02(+3.28%)
Apr 17, 2023 0.6000 0.6300 0.6000 0.6100 51,744 -0.01(-1.61%)
Apr 14, 2023 0.6200 0.6300 0.6000 0.6200 93,600 +0.01(+1.64%)
Apr 13, 2023 0.6400 0.6400 0.6000 0.6100 70,000 +0.01(+1.67%)
Apr 12, 2023 0.6100 0.6600 0.5900 0.6000 40,521 +0.01(+1.69%)
Apr 11, 2023 0.5500 0.6100 0.5500 0.5900 107,488 +0.04(+7.27%)
Apr 10, 2023 0.5000 0.5500 0.5000 0.5500 88,100 +0.03(+5.77%)
Apr 06, 2023 0.5200 0 +0.02(+4.00%)
Apr 05, 2023 0.5000 0.5000 0.5000 0.5000 9,850 +0.02(+3.09%)
Apr 04, 2023 0.4900 0.5100 0.4850 0.4850 119,000 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.