Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.04(+26.67%)
Apr 27, 2022	0.1500			0.1500	100	+0.00(+0.00%)
Apr 26, 2022	0.1750	0.1750	0.1500	0.1500	40,000	-0.05(-25.00%)
Apr 25, 2022	0.1700	0.2000	0.1600	0.2000	12,500	-0.01(-6.98%)
Apr 22, 2022	0.1900	0.2150	0.1700	0.2150	7,222	+0.02(+13.16%)
Apr 21, 2022	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-5.00%)
Apr 14, 2022				0.2000	0	+0.00(+0.00%)
Apr 08, 2022				0.2000	0	+0.00(+0.00%)
Apr 07, 2022	0.2000	0.2000	0.2000	0.2000	25,000	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: EAP )

Historical Prices