Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.751 7.752 7.751 7.752 2,620 +0.00(+0.02%)
Apr 29, 2020 7.750 7.750 7.750 7.750 1,631 +0.00(+0.00%)
Apr 28, 2020 7.750 7.750 7.750 7.750 1,439 -0.00(-0.00%)
Apr 27, 2020 7.750 7.751 7.750 7.750 2,193 +0.00(+0.00%)
Apr 26, 2020 7.751 7.751 7.750 7.750 626 +0.00(+0.00%)
Apr 24, 2020 7.750 7.751 7.750 7.750 28,417 -0.00(-0.00%)
Apr 23, 2020 7.750 7.751 7.750 7.750 1,750 +0.00(+0.01%)
Apr 22, 2020 7.750 7.750 7.750 7.750 1,789 -0.00(-0.00%)
Apr 21, 2020 7.750 7.750 7.750 7.750 1,423 -0.00(-0.00%)
Apr 20, 2020 7.750 7.751 7.750 7.750 1,540 -0.00(-0.01%)
Apr 19, 2020 7.751 7.751 7.750 7.751 419 +0.00(+0.01%)
Apr 17, 2020 7.751 7.752 7.750 7.750 33,466 -0.00(-0.01%)
Apr 16, 2020 7.751 7.751 7.750 7.751 3,235 -0.00(-0.00%)
Apr 15, 2020 7.750 7.751 7.750 7.751 1,869 -0.00(-0.01%)
Apr 14, 2020 7.751 7.752 7.751 7.751 1,280 -0.00(-0.00%)
Apr 13, 2020 7.752 7.753 7.751 7.752 1,977 -0.00(-0.01%)
Apr 12, 2020 7.753 7.753 7.752 7.753 446 +0.00(+0.00%)
Apr 10, 2020 7.752 7.753 7.750 7.753 19,558 -0.00(-0.01%)
Apr 09, 2020 7.752 7.753 7.751 7.753 1,762 +0.00(+0.02%)
Apr 08, 2020 7.751 7.752 7.750 7.752 1,583 -0.00(-0.01%)
Apr 07, 2020 7.752 7.753 7.751 7.752 1,599 +0.00(+0.01%)
Apr 06, 2020 7.751 7.752 7.751 7.751 1,836 -0.00(-0.02%)
Apr 05, 2020 7.753 7.753 7.752 7.753 279 +0.00(+0.01%)
Apr 03, 2020 7.751 7.754 7.751 7.752 31,660 +0.00(+0.01%)
Apr 02, 2020 7.751 7.752 7.751 7.751 1,807 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.