Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.710 +0.060 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.960 5.365 4.920 5.130 20,439,950 +0.08(+1.58%)
Apr 28, 2022 5.120 5.270 4.950 5.050 12,383,728 -0.24(-4.54%)
Apr 27, 2022 5.160 5.450 4.750 5.290 20,954,060 -0.02(-0.38%)
Apr 26, 2022 5.480 5.780 4.860 5.310 54,373,892 +0.20(+3.91%)
Apr 25, 2022 4.320 5.200 4.050 5.110 22,249,840 +0.72(+16.40%)
Apr 22, 2022 4.560 4.860 4.130 4.390 16,428,471 -0.30(-6.40%)
Apr 21, 2022 4.330 5.130 4.270 4.690 38,830,752 +0.04(+0.86%)
Apr 20, 2022 5.810 5.830 4.520 4.650 41,276,816 -1.20(-20.51%)
Apr 19, 2022 6.760 7.260 5.520 5.850 97,656,024 -0.70(-10.69%)
Apr 18, 2022 5.360 6.600 5.160 6.550 85,053,336 +1.02(+18.44%)
Apr 14, 2022 5.440 6.550 5.230 5.530 99,322,544 -0.12(-2.12%)
Apr 13, 2022 5.000 6.640 4.770 5.650 161,316,160 +0.65(+13.00%)
Apr 12, 2022 4.200 5.030 3.920 5.000 47,022,020 +0.96(+23.76%)
Apr 11, 2022 4.310 4.599 3.920 4.040 19,731,870 -0.63(-13.49%)
Apr 08, 2022 4.600 4.930 4.170 4.670 86,264,888 +0.82(+21.30%)
Apr 07, 2022 3.590 3.890 3.300 3.850 18,961,694 +0.44(+12.90%)
Apr 06, 2022 3.480 3.580 3.120 3.410 15,746,203 -0.24(-6.58%)
Apr 05, 2022 3.820 4.230 3.350 3.650 78,032,040 +0.23(+6.73%)
Apr 04, 2022 2.520 3.930 2.450 3.420 144,999,632 +1.09(+46.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.