Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2099 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.390	1.520	1.390	1.450	1,233,870	+0.05(+3.57%)
Apr 27, 2023	1.350	1.440	1.320	1.400	568,330	+0.10(+7.69%)
Apr 26, 2023	1.290	1.360	1.220	1.300	309,760	+0.02(+1.56%)
Apr 25, 2023	1.280	1.340	1.240	1.280	478,281	-0.04(-3.03%)
Apr 24, 2023	1.360	1.399	1.300	1.320	519,813	-0.06(-4.35%)
Apr 21, 2023	1.370	1.440	1.330	1.380	437,115	+0.00(+0.00%)
Apr 20, 2023	1.510	1.510	1.380	1.380	480,080	-0.13(-8.61%)
Apr 19, 2023	1.360	1.550	1.350	1.510	1,216,991	+0.09(+6.34%)
Apr 18, 2023	1.380	1.440	1.220	1.420	1,983,004	-0.02(-1.39%)
Apr 17, 2023	1.610	1.710	1.410	1.440	2,389,572	-0.11(-7.10%)
Apr 14, 2023	1.370	1.630	1.290	1.550	3,807,864	+0.18(+13.14%)
Apr 13, 2023	1.230	1.500	1.190	1.370	1,891,413	+0.16(+13.22%)
Apr 12, 2023	1.140	1.240	1.120	1.210	1,077,869	+0.08(+7.08%)
Apr 11, 2023	1.160	1.170	1.100	1.130	479,827	-0.04(-3.42%)
Apr 10, 2023	1.040	1.170	1.020	1.170	789,020	+0.09(+8.33%)
Apr 06, 2023	1.050	1.080	1.010	1.080	288,875	+0.03(+2.86%)
Apr 05, 2023	1.000	1.070	0.9990	1.050	524,983	+0.05(+5.00%)
Apr 04, 2023	1.120	1.130	1.000	1.000	709,039	-0.11(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices