Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.350	6.150	6.250	28,511	+0.05(+0.81%)
Apr 27, 2017	6.150	6.260	6.055	6.200	12,215	+0.10(+1.64%)
Apr 26, 2017	6.100	6.150	6.075	6.100	3,340	-0.05(-0.81%)
Apr 25, 2017	6.025	6.250	5.925	6.150	43,940	+0.10(+1.65%)
Apr 24, 2017	6.100	6.100	6.000	6.050	17,539	+0.00(+0.00%)
Apr 21, 2017	5.866	6.050	5.866	6.050	14,685	+0.05(+0.83%)
Apr 20, 2017	6.100	6.100	6.000	6.000	11,861	-0.10(-1.64%)
Apr 19, 2017	6.075	6.100	6.000	6.100	5,714	+0.10(+1.67%)
Apr 18, 2017	6.000	6.150	6.000	6.000	5,597	-0.10(-1.64%)
Apr 17, 2017	6.000	6.300	5.950	6.100	35,207	+0.10(+1.67%)
Apr 13, 2017	5.800	6.000	5.750	6.000	7,609	+0.12(+2.02%)
Apr 12, 2017	5.881	5.881	5.881	5.881	520	+0.08(+1.40%)
Apr 11, 2017	5.700	5.869	5.700	5.800	18,700	-0.05(-0.85%)
Apr 10, 2017	5.250	5.850	5.250	5.850	25,473	+0.40(+7.34%)
Apr 07, 2017	5.300	5.500	5.300	5.450	20,105	+0.15(+2.83%)
Apr 06, 2017	5.300	5.300	5.287	5.300	17,484	+0.00(+0.00%)
Apr 05, 2017	5.300	5.300	5.250	5.300	9,652	+0.05(+0.95%)
Apr 04, 2017	5.350	5.400	5.250	5.250	26,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices