Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.000	5.089	5.089	5.089	1,100	+0.05(+0.97%)
Apr 29, 2013	5.050	5.090	4.740	5.040	2,915	-0.01(-0.20%)
Apr 26, 2013	5.050	5.140	5.050	5.050	5,260	+0.00(+0.00%)
Apr 25, 2013	5.090	5.090	4.522	5.050	2,919	-0.03(-0.59%)
Apr 23, 2013	5.080	5.080	5.080	5.080	0	-0.05(-0.97%)
Apr 19, 2013	5.130	5.130	5.130	5.130	0	+0.02(+0.43%)
Apr 18, 2013	5.080	5.108	5.080	5.108	682	-0.07(-1.43%)
Apr 17, 2013	5.120	5.182	4.940	5.182	6,224	-0.02(-0.35%)
Apr 16, 2013	5.270	5.270	5.100	5.200	1,241	+0.00(+0.00%)
Apr 15, 2013	5.200	5.200	5.200	5.200	300	-0.17(-3.17%)
Apr 12, 2013	5.420	5.420	5.020	5.370	1,800	-0.10(-1.83%)
Apr 11, 2013	5.470	5.470	5.470	5.470	100	-0.02(-0.44%)
Apr 10, 2013	5.494	5.494	5.494	5.494	100	+0.19(+3.66%)
Apr 08, 2013	5.170	5.300	5.300	5.300	2,800	-0.11(-2.03%)
Apr 05, 2013	5.410	5.410	5.410	5.410	300	-0.09(-1.56%)
Apr 03, 2013	5.500	5.496	5.496	5.496	4,900	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices