Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9200	0.9417	0.8900	0.9200	384,156	+0.03(+2.95%)
Apr 28, 2022	0.9200	0.9398	0.8902	0.8936	668,907	-0.03(-3.39%)
Apr 27, 2022	1.050	1.050	0.9001	0.9250	800,659	-0.09(-9.31%)
Apr 26, 2022	1.140	1.140	1.010	1.020	557,189	-0.07(-6.42%)
Apr 25, 2022	1.030	1.150	1.020	1.090	403,605	+0.01(+0.93%)
Apr 22, 2022	1.030	1.080	1.010	1.080	293,765	+0.02(+1.89%)
Apr 21, 2022	1.180	1.180	1.040	1.060	427,210	-0.08(-7.02%)
Apr 20, 2022	1.120	1.161	1.110	1.140	621,911	+0.01(+0.88%)
Apr 19, 2022	1.140	1.150	1.090	1.130	234,278	+0.01(+0.89%)
Apr 18, 2022	1.120	1.150	1.050	1.120	318,614	+0.00(+0.00%)
Apr 14, 2022	1.150	1.200	1.090	1.120	529,598	-0.05(-4.27%)
Apr 13, 2022	1.140	1.190	1.110	1.170	384,368	+0.02(+1.74%)
Apr 12, 2022	1.170	1.210	1.120	1.150	369,389	-0.01(-0.86%)
Apr 11, 2022	1.150	1.239	1.120	1.160	663,549	-0.06(-4.92%)
Apr 08, 2022	1.260	1.260	1.170	1.220	666,296	-0.07(-5.43%)
Apr 07, 2022	1.310	1.310	1.190	1.290	530,464	-0.02(-1.53%)
Apr 06, 2022	1.340	1.440	1.250	1.310	478,174	-0.07(-5.07%)
Apr 05, 2022	1.500	1.500	1.350	1.380	939,090	-0.14(-9.21%)
Apr 04, 2022	1.380	1.520	1.330	1.520	784,095	+0.19(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

Historical Prices