Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.650	1.400	1.450	164,767	-0.20(-12.12%)
Apr 27, 2023	1.940	1.990	1.480	1.650	644,592	-0.32(-16.24%)
Apr 26, 2023	1.460	3.090	1.462	1.970	14,376,397	+0.50(+34.01%)
Apr 25, 2023	1.500	1.687	1.320	1.470	422,648	-0.15(-9.26%)
Apr 24, 2023	1.370	2.890	1.320	1.620	5,312,871	+0.29(+21.80%)
Apr 21, 2023	1.350	1.400	1.310	1.330	20,290	-0.02(-1.48%)
Apr 20, 2023	1.380	1.400	1.310	1.350	16,867	-0.05(-3.57%)
Apr 19, 2023	1.450	1.460	1.370	1.400	24,260	+0.01(+0.72%)
Apr 18, 2023	1.350	1.550	1.350	1.390	135,406	+0.01(+0.72%)
Apr 17, 2023	1.350	1.480	1.290	1.380	197,482	+0.04(+2.99%)
Apr 14, 2023	1.250	1.430	1.250	1.340	65,925	+0.07(+5.51%)
Apr 13, 2023	1.340	1.380	1.260	1.270	36,392	+0.02(+1.60%)
Apr 12, 2023	1.360	1.520	1.250	1.250	117,277	-0.16(-11.35%)
Apr 11, 2023	1.390	1.450	1.370	1.410	54,837	-0.10(-6.62%)
Apr 10, 2023	1.450	1.560	1.392	1.510	25,969	+0.06(+4.14%)
Apr 06, 2023	1.360	1.500	1.360	1.450	14,603	-0.05(-3.33%)
Apr 05, 2023	1.490	1.630	1.402	1.500	49,501	+0.05(+3.45%)
Apr 04, 2023	1.480	1.569	1.352	1.450	104,762	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices