Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7098 0.7225 0.7098 0.7219 100,107 +0.01(+1.08%)
Apr 29, 2002 0.7204 0.7252 0.7115 0.7142 439,564 -0.01(-1.52%)
Apr 26, 2002 0.7186 0.7269 0.7186 0.7252 384,960 +0.00(+0.69%)
Apr 25, 2002 0.7142 0.7225 0.7142 0.7203 602,467 -0.00(-0.30%)
Apr 24, 2002 0.7280 0.7280 0.7170 0.7225 232,068 -0.01(-0.75%)
Apr 23, 2002 0.7233 0.7335 0.7171 0.7280 174,733 -0.01(-1.85%)
Apr 22, 2002 0.7417 0.7417 0.7280 0.7417 75,535 +0.00(+0.00%)
Apr 19, 2002 0.7280 0.7444 0.7280 0.7417 63,705 +0.00(+0.00%)
Apr 18, 2002 0.7417 0.7444 0.7335 0.7417 105,568 -0.00(-0.22%)
Apr 17, 2002 0.7373 0.7444 0.7368 0.7433 362,208 +0.00(+0.22%)
Apr 16, 2002 0.7637 0.7774 0.7368 0.7417 1,081,165 -0.02(-2.88%)
Apr 15, 2002 0.7631 0.7692 0.7472 0.7637 202,945 +0.00(+0.14%)
Apr 12, 2002 0.7554 0.7747 0.7554 0.7626 378,589 +0.02(+3.20%)
Apr 11, 2002 0.7390 0.7390 0.7390 0.7390 6,370 +0.01(+1.89%)
Apr 10, 2002 0.7230 0.7335 0.7225 0.7252 38,223 +0.00(+0.38%)
Apr 09, 2002 0.7225 0.7225 0.7225 0.7225 1,820 -0.01(-1.50%)
Apr 08, 2002 0.7335 0.7335 0.7335 0.7335 4,550 +0.00(+0.08%)
Apr 05, 2002 0.7142 0.7329 0.7142 0.7329 108,298 +0.01(+1.06%)
Apr 04, 2002 0.7362 0.7362 0.7164 0.7252 161,992 +0.01(+1.23%)
Apr 03, 2002 0.7252 0.7252 0.7164 0.7164 48,233 +0.00(+0.31%)
Apr 02, 2002 0.7417 0.7417 0.7142 0.7142 67,345 -0.04(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.