Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.59 +2.53 (+2.69%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7692 0.7785 0.7604 0.7642 850,006 +0.00(+0.07%)
Apr 29, 2003 0.7725 0.7725 0.7620 0.7637 177,463 -0.00(-0.50%)
Apr 28, 2003 0.7675 0.7736 0.7642 0.7675 585,176 -0.00(-0.07%)
Apr 25, 2003 0.7692 0.7692 0.7637 0.7681 76,446 -0.00(-0.29%)
Apr 24, 2003 0.7796 0.7802 0.7648 0.7703 742,618 -0.00(-0.57%)
Apr 23, 2003 0.7802 0.7966 0.7692 0.7747 758,089 -0.01(-0.91%)
Apr 22, 2003 0.7131 0.7966 0.7115 0.7818 610,658 +0.07(+9.88%)
Apr 21, 2003 0.7137 0.7148 0.7109 0.7115 27,302 +0.00(+0.39%)
Apr 17, 2003 0.7142 0.7142 0.7087 0.7087 19,111 +0.00(+0.00%)
Apr 16, 2003 0.7192 0.7192 0.7087 0.7087 10,920 -0.00(-0.69%)
Apr 15, 2003 0.7142 0.7142 0.7137 0.7137 29,122 -0.00(-0.08%)
Apr 14, 2003 0.7164 0.7164 0.7087 0.7142 61,884 +0.00(+0.00%)
Apr 11, 2003 0.7197 0.7197 0.7120 0.7142 514,190 -0.02(-2.33%)
Apr 10, 2003 0.7241 0.7417 0.7093 0.7313 213,866 +0.01(+1.99%)
Apr 09, 2003 0.7225 0.7346 0.7142 0.7170 53,694 -0.02(-2.10%)
Apr 08, 2003 0.7571 0.7692 0.7236 0.7324 181,104 -0.02(-2.34%)
Apr 07, 2003 0.7439 0.7686 0.7439 0.7499 43,683 +0.01(+1.34%)
Apr 04, 2003 0.7593 0.7593 0.7401 0.7401 36,402 -0.03(-3.65%)
Apr 03, 2003 0.7692 0.7692 0.7681 0.7681 51,874 -0.00(-0.14%)
Apr 02, 2003 0.7351 0.7697 0.7351 0.7692 108,298 +0.05(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.