Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 991.11 1004 983.40 1004 177,899 +8.05(+0.81%)
Apr 27, 2023 1000 1012 991.61 995.70 123,600 -2.08(-0.21%)
Apr 26, 2023 977.43 1007 977.43 997.78 190,753 +11.09(+1.12%)
Apr 25, 2023 1004 1013 981.35 986.69 194,385 -26.29(-2.60%)
Apr 24, 2023 1029 1030 1013 1013 148,667 -19.16(-1.86%)
Apr 21, 2023 1033 1048 1019 1032 185,608 -4.36(-0.42%)
Apr 20, 2023 1051 1088 1024 1036 185,827 -23.28(-2.20%)
Apr 19, 2023 1008 1063 997.89 1060 202,016 +49.38(+4.89%)
Apr 18, 2023 1000 1018 988.06 1010 189,351 +15.81(+1.59%)
Apr 17, 2023 966.73 1003 961.72 994.59 151,060 +20.94(+2.15%)
Apr 14, 2023 996.60 996.60 971.61 973.65 95,147 -12.29(-1.25%)
Apr 13, 2023 981.64 1002 972.21 985.94 163,516 +12.61(+1.30%)
Apr 12, 2023 983.59 988.49 967.21 973.33 146,032 -6.52(-0.67%)
Apr 11, 2023 996.55 996.55 978.16 979.85 144,849 -10.49(-1.06%)
Apr 10, 2023 989.61 1002 983.17 990.35 151,058 -5.11(-0.51%)
Apr 06, 2023 978.98 995.76 978.98 995.46 233,779 +1.99(+0.20%)
Apr 05, 2023 964.70 1013 963.88 993.47 360,983 +40.32(+4.23%)
Apr 04, 2023 954.98 957.91 938.99 953.14 161,618 +5.59(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.