Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Forian Inc (NQ: FORA )

2.590 -0.050 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.320	3.490	3.315	3.400	65,821	-0.01(-0.29%)
Apr 28, 2022	3.240	3.430	3.140	3.410	71,686	+0.14(+4.28%)
Apr 27, 2022	3.200	3.300	3.200	3.270	88,608	+0.05(+1.55%)
Apr 26, 2022	3.350	3.350	3.060	3.220	71,212	-0.19(-5.57%)
Apr 25, 2022	3.520	3.530	3.240	3.410	76,419	-0.15(-4.21%)
Apr 22, 2022	3.650	3.663	3.520	3.560	119,391	-0.11(-3.00%)
Apr 21, 2022	3.780	3.800	3.610	3.670	116,923	-0.11(-2.91%)
Apr 20, 2022	3.970	3.970	3.705	3.780	175,792	-0.06(-1.56%)
Apr 19, 2022	4.080	4.100	3.665	3.840	227,011	-0.25(-6.11%)
Apr 18, 2022	4.950	4.950	4.085	4.090	77,790	-0.47(-10.31%)
Apr 14, 2022	4.760	4.800	4.540	4.560	65,236	-0.14(-2.98%)
Apr 13, 2022	4.920	4.920	4.640	4.700	94,318	-0.12(-2.49%)
Apr 12, 2022	5.160	5.220	4.800	4.820	74,426	-0.24(-4.74%)
Apr 11, 2022	5.180	5.200	4.980	5.060	62,354	-0.07(-1.36%)
Apr 08, 2022	5.560	5.560	5.100	5.130	50,065	-0.30(-5.52%)
Apr 07, 2022	5.580	5.580	5.000	5.430	63,372	-0.15(-2.69%)
Apr 06, 2022	5.640	5.640	5.310	5.580	69,797	-0.08(-1.41%)
Apr 05, 2022	6.360	6.389	5.620	5.660	55,062	-0.62(-9.87%)
Apr 04, 2022	6.690	6.690	6.270	6.280	41,609	-0.47(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Forian Inc (NQ: FORA )

Historical Prices