Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Twenty-First Century Fox (NQ: FOXA )

33.61 +0.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.587	8.003	7.559	7.642	26,217,122	+0.10(+1.35%)
Apr 29, 2009	7.171	7.698	7.050	7.541	22,460,856	+0.57(+8.23%)
Apr 28, 2009	6.948	7.087	6.884	6.967	16,283,672	-0.05(-0.66%)
Apr 27, 2009	7.069	7.198	6.884	7.013	15,830,054	-0.33(-4.53%)
Apr 24, 2009	7.106	7.448	7.013	7.346	16,697,517	+0.25(+3.52%)
Apr 23, 2009	6.902	7.180	6.865	7.096	15,159,408	-0.10(-1.41%)
Apr 22, 2009	6.921	7.374	6.865	7.198	13,106,508	+0.02(+0.26%)
Apr 21, 2009	6.902	7.254	6.643	7.180	15,126,335	+0.16(+2.24%)
Apr 20, 2009	7.245	7.337	6.976	7.022	21,598,258	-0.68(-8.77%)
Apr 17, 2009	7.504	7.763	7.254	7.698	20,850,334	+0.33(+4.52%)
Apr 16, 2009	7.161	7.448	7.087	7.365	18,521,716	+0.40(+5.71%)
Apr 15, 2009	6.819	6.967	6.671	6.967	18,187,096	+0.12(+1.76%)
Apr 14, 2009	7.124	7.124	6.782	6.847	22,575,314	-0.31(-4.27%)
Apr 13, 2009	7.069	7.235	7.004	7.152	11,590,772	-0.08(-1.15%)
Apr 09, 2009	6.810	7.300	6.800	7.235	24,790,446	+0.52(+7.71%)
Apr 08, 2009	6.726	6.828	6.551	6.717	17,450,628	+0.04(+0.55%)
Apr 07, 2009	6.958	6.958	6.588	6.680	21,740,168	-0.31(-4.50%)
Apr 06, 2009	7.106	7.263	6.902	6.995	15,711,273	-0.22(-3.08%)
Apr 03, 2009	7.059	7.272	6.930	7.217	19,975,414	+0.25(+3.59%)
Apr 02, 2009	6.726	7.059	6.625	6.967	25,246,010	+0.53(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Twenty-First Century Fox (NQ: FOXA )

Historical Prices