Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.763	5.782	5.723	5.723	495,828	-0.08(-1.36%)
Apr 29, 2010	5.802	5.810	5.727	5.802	337,097	+0.00(+0.00%)
Apr 28, 2010	5.747	5.818	5.723	5.802	371,174	+0.06(+1.03%)
Apr 27, 2010	5.764	5.802	5.723	5.743	494,204	-0.04(-0.75%)
Apr 26, 2010	5.806	5.814	5.751	5.786	312,473	-0.06(-0.95%)
Apr 23, 2010	5.802	5.841	5.743	5.841	404,015	+0.03(+0.54%)
Apr 22, 2010	5.761	5.838	5.761	5.810	218,271	-0.03(-0.54%)
Apr 21, 2010	5.853	5.853	5.766	5.841	299,701	-0.02(-0.34%)
Apr 20, 2010	5.841	5.861	5.786	5.861	433,669	+0.05(+0.88%)
Apr 19, 2010	5.802	5.863	5.751	5.810	586,671	+0.01(+0.14%)
Apr 16, 2010	5.723	5.822	5.723	5.802	626,614	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices