Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5127 -0.0173 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	492.00	504.00	468.60	485.28	359	-8.10(-1.64%)
Apr 28, 2022	510.00	510.00	480.06	493.38	998	+10.26(+2.12%)
Apr 27, 2022	510.00	510.00	472.20	483.12	640	-21.00(-4.17%)
Apr 26, 2022	468.00	522.00	463.86	504.12	836	+0.12(+0.02%)
Apr 25, 2022	474.00	534.00	450.00	504.00	2,156	+25.14(+5.25%)
Apr 22, 2022	480.00	486.00	465.06	478.86	528	-19.14(-3.84%)
Apr 21, 2022	495.00	526.98	480.00	498.00	3,001	-23.88(-4.58%)
Apr 20, 2022	533.28	533.28	508.50	521.88	494	-10.50(-1.97%)
Apr 19, 2022	499.20	532.56	499.20	532.38	321	+10.38(+1.99%)
Apr 18, 2022	540.00	540.00	503.10	522.00	495	-24.00(-4.40%)
Apr 14, 2022	540.00	552.00	522.00	546.00	769	+6.00(+1.11%)
Apr 13, 2022	540.00	551.94	532.56	540.00	624	-2.16(-0.40%)
Apr 12, 2022	570.00	592.50	541.62	542.16	696	-45.84(-7.80%)
Apr 11, 2022	594.00	612.00	564.06	588.00	1,131	-12.00(-2.00%)
Apr 08, 2022	600.00	612.60	583.02	600.00	487	-18.00(-2.91%)
Apr 07, 2022	618.00	630.00	588.00	618.00	549	-18.00(-2.83%)
Apr 06, 2022	618.00	636.00	570.60	636.00	1,623	+0.00(+0.00%)
Apr 05, 2022	672.00	678.00	624.00	636.00	1,429	-36.00(-5.36%)
Apr 04, 2022	642.00	690.00	639.84	672.00	4,136	+36.00(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices