Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lemaitre Vascular (NQ: LMAT )

79.75 +0.17 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.165	2.178	2.165	2.173	14,911	-0.14(-6.23%)
Apr 29, 2009	2.564	2.564	2.106	2.318	13,288	-0.31(-11.94%)
Apr 28, 2009	2.615	2.640	2.615	2.632	3,242	+0.05(+1.97%)
Apr 27, 2009	2.386	2.632	2.386	2.581	471	+0.12(+4.83%)
Apr 24, 2009	2.462	2.615	2.462	2.462	1,592	+0.01(+0.35%)
Apr 22, 2009	2.556	2.454	2.454	2.454	4,004	-0.10(-3.99%)
Apr 21, 2009	2.556	2.556	2.556	2.556	527	+0.01(+0.33%)
Apr 20, 2009	2.547	2.564	2.462	2.547	6,604	-0.15(-5.66%)
Apr 17, 2009	2.547	2.700	2.539	2.700	3,643	+0.41(+17.78%)
Apr 16, 2009	2.708	2.708	2.258	2.292	4,357	-0.43(-15.89%)
Apr 15, 2009	2.717	2.725	2.717	2.725	353	+0.09(+3.55%)
Apr 14, 2009	2.445	2.810	2.445	2.632	13,157	+0.22(+9.15%)
Apr 13, 2009	2.284	2.411	2.284	2.411	8,657	+0.20(+9.23%)
Apr 09, 2009	1.919	2.326	1.910	2.207	8,244	+0.08(+4.00%)
Apr 08, 2009	2.123	2.123	2.123	2.123	117	+0.20(+10.62%)
Apr 07, 2009	1.919	1.919	1.919	1.919	117	-0.13(-6.22%)
Apr 06, 2009	1.953	2.046	1.953	2.046	2,237	+0.02(+0.84%)
Apr 03, 2009	2.004	2.029	2.004	2.029	471	+0.14(+7.18%)
Apr 02, 2009	1.893	1.893	1.893	1.893	353	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lemaitre Vascular (NQ: LMAT )

Historical Prices