Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lemaitre Vascular (NQ: LMAT )

79.75 +0.17 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.078	8.552	7.878	8.251	91,754	+0.36(+4.50%)
Apr 29, 2015	8.197	8.424	7.887	7.896	76,969	-0.16(-2.03%)
Apr 28, 2015	7.896	8.105	7.896	8.060	33,827	+0.16(+2.08%)
Apr 27, 2015	7.850	7.987	7.832	7.896	44,309	+0.06(+0.81%)
Apr 24, 2015	7.759	7.887	7.741	7.832	39,828	+0.03(+0.35%)
Apr 23, 2015	7.723	7.805	7.659	7.805	11,359	+0.12(+1.54%)
Apr 22, 2015	7.696	7.790	7.659	7.687	18,066	-0.09(-1.17%)
Apr 21, 2015	7.787	7.787	7.659	7.778	12,058	-0.04(-0.47%)
Apr 20, 2015	7.814	7.814	7.632	7.814	21,446	+0.06(+0.82%)
Apr 17, 2015	7.841	7.841	7.723	7.750	14,386	-0.09(-1.16%)
Apr 16, 2015	7.714	7.869	7.714	7.841	48,864	+0.15(+1.98%)
Apr 15, 2015	7.650	7.732	7.623	7.689	46,742	+0.04(+0.51%)
Apr 14, 2015	7.650	7.668	7.577	7.650	26,544	+0.00(+0.00%)
Apr 13, 2015	7.650	7.705	7.586	7.650	20,642	+0.02(+0.24%)
Apr 10, 2015	7.559	7.632	7.541	7.632	13,190	+0.07(+0.96%)
Apr 09, 2015	7.605	7.605	7.486	7.559	158,638	-0.05(-0.60%)
Apr 08, 2015	7.586	7.605	7.486	7.605	7,184	+0.06(+0.85%)
Apr 07, 2015	7.459	7.623	7.459	7.541	50,115	+0.07(+0.98%)
Apr 06, 2015	7.541	7.595	7.459	7.468	11,850	-0.07(-0.97%)
Apr 02, 2015	7.486	7.541	7.541	7.541	24,156	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lemaitre Vascular (NQ: LMAT )

Historical Prices