Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.570 6.688 6.482 6.503 1,789,356 -0.04(-0.57%)
Apr 29, 2008 6.310 6.620 6.275 6.540 2,368,452 +0.23(+3.69%)
Apr 28, 2008 6.317 6.455 6.293 6.308 1,571,884 -0.02(-0.28%)
Apr 25, 2008 6.327 6.390 6.237 6.325 823,612 -0.09(-1.44%)
Apr 24, 2008 6.125 6.470 6.112 6.418 2,030,728 +0.29(+4.78%)
Apr 23, 2008 6.173 6.247 5.940 6.125 6,026,596 +0.76(+14.17%)
Apr 22, 2008 5.410 5.412 5.250 5.365 494,884 -0.05(-1.01%)
Apr 21, 2008 5.402 5.593 5.370 5.420 906,840 -0.03(-0.55%)
Apr 18, 2008 5.518 5.548 5.433 5.450 1,197,868 +0.04(+0.83%)
Apr 17, 2008 5.468 5.525 5.367 5.405 770,772 -0.07(-1.28%)
Apr 16, 2008 5.440 5.497 5.400 5.475 637,216 +0.09(+1.62%)
Apr 15, 2008 5.375 5.445 5.350 5.388 451,328 +0.04(+0.70%)
Apr 14, 2008 5.348 5.447 5.317 5.350 623,048 +0.01(+0.23%)
Apr 11, 2008 5.525 5.525 5.320 5.338 698,080 -0.24(-4.35%)
Apr 10, 2008 5.440 5.645 5.423 5.580 1,210,128 +0.15(+2.76%)
Apr 09, 2008 5.655 5.657 5.385 5.430 994,124 -0.21(-3.64%)
Apr 08, 2008 5.590 5.657 5.590 5.635 433,884 +0.01(+0.22%)
Apr 07, 2008 5.745 5.812 5.617 5.622 557,784 -0.10(-1.66%)
Apr 04, 2008 5.780 5.780 5.678 5.718 450,800 -0.04(-0.78%)
Apr 03, 2008 5.630 5.800 5.630 5.763 995,192 +0.09(+1.63%)
Apr 02, 2008 5.755 5.805 5.575 5.670 3,370,568 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.