Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.031	8.257	7.808	7.890	97,976	-0.14(-1.79%)
Apr 29, 2004	8.542	8.883	8.034	8.034	42,764	-0.48(-5.63%)
Apr 28, 2004	8.858	8.927	8.510	8.514	31,914	-0.32(-3.65%)
Apr 27, 2004	8.774	8.896	8.617	8.836	98,295	-0.03(-0.35%)
Apr 26, 2004	8.510	8.868	8.510	8.868	36,701	+0.23(+2.61%)
Apr 23, 2004	8.595	8.767	8.514	8.642	38,615	+0.12(+1.40%)
Apr 22, 2004	8.711	8.711	8.492	8.523	29,041	-0.05(-0.58%)
Apr 21, 2004	8.739	8.855	8.539	8.573	55,211	-0.02(-0.18%)
Apr 20, 2004	8.507	8.617	8.507	8.589	39,892	-0.15(-1.72%)
Apr 19, 2004	8.620	8.752	8.526	8.739	47,871	+0.09(+1.09%)
Apr 16, 2004	8.369	8.774	8.366	8.645	56,168	+0.26(+3.14%)
Apr 15, 2004	8.210	8.633	7.893	8.382	148,400	-0.20(-2.37%)
Apr 14, 2004	8.805	8.852	8.460	8.586	88,401	-0.41(-4.53%)
Apr 13, 2004	8.962	9.319	8.808	8.993	63,189	-0.09(-1.00%)
Apr 12, 2004	9.165	9.400	8.962	9.084	53,934	-0.19(-2.06%)
Apr 08, 2004	9.353	9.400	9.275	9.275	42,764	-0.09(-1.00%)
Apr 07, 2004	9.388	9.400	9.259	9.369	29,680	+0.10(+1.12%)
Apr 06, 2004	9.388	9.388	9.103	9.266	45,956	+0.02(+0.20%)
Apr 05, 2004	9.112	9.385	9.112	9.247	36,381	+0.11(+1.24%)
Apr 02, 2004	9.394	9.394	9.087	9.134	62,551	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices