Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.437	6.454	6.137	6.283	454,572	-0.15(-2.28%)
Apr 29, 2019	6.324	6.584	6.283	6.429	491,244	+0.15(+2.33%)
Apr 26, 2019	6.405	6.706	6.120	6.283	1,043,425	-0.01(-0.13%)
Apr 25, 2019	6.584	6.876	5.860	6.291	3,045,552	-1.71(-21.34%)
Apr 24, 2019	8.299	8.331	7.852	7.998	400,692	-0.23(-2.77%)
Apr 23, 2019	8.437	8.445	8.209	8.226	277,661	-0.16(-1.94%)
Apr 22, 2019	8.282	8.551	8.128	8.388	400,186	+0.08(+0.98%)
Apr 18, 2019	7.762	8.372	7.762	8.307	421,873	+0.53(+6.79%)
Apr 17, 2019	8.315	8.358	7.779	7.779	785,464	-0.61(-7.27%)
Apr 16, 2019	8.916	8.925	8.152	8.388	597,911	-0.52(-5.84%)
Apr 15, 2019	9.225	9.225	8.372	8.908	629,711	-0.32(-3.44%)
Apr 12, 2019	9.754	9.813	9.160	9.225	438,482	-0.51(-5.26%)
Apr 11, 2019	9.827	9.932	9.737	9.737	219,172	-0.14(-1.40%)
Apr 10, 2019	9.973	10.05	9.876	9.876	383,991	-0.15(-1.46%)
Apr 09, 2019	10.02	10.05	9.859	10.02	165,482	+0.01(+0.08%)
Apr 08, 2019	10.05	10.11	9.932	10.01	210,784	-0.01(-0.08%)
Apr 05, 2019	9.965	10.05	9.924	10.02	113,680	+0.06(+0.57%)
Apr 04, 2019	10.06	10.16	9.924	9.965	200,005	-0.09(-0.89%)
Apr 03, 2019	10.31	10.31	10.04	10.05	112,858	-0.20(-1.98%)
Apr 02, 2019	10.04	10.33	10.04	10.26	195,149	+0.17(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices