Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.698	2.736	2.500	2.538	833,174	-0.24(-8.50%)
Apr 29, 2020	3.453	3.726	2.594	2.773	2,225,842	-0.54(-16.24%)
Apr 28, 2020	2.953	3.339	2.887	3.311	1,138,348	+0.56(+20.21%)
Apr 27, 2020	2.679	2.802	2.406	2.755	961,343	+0.42(+17.74%)
Apr 24, 2020	2.094	2.340	1.962	2.340	578,359	+0.23(+10.71%)
Apr 23, 2020	1.585	2.170	1.519	2.113	618,671	+0.53(+33.33%)
Apr 22, 2020	1.745	1.830	1.557	1.585	714,968	+0.02(+1.21%)
Apr 21, 2020	1.311	1.566	1.226	1.566	417,319	+0.32(+25.76%)
Apr 20, 2020	1.340	1.415	1.236	1.245	320,566	-0.08(-6.38%)
Apr 17, 2020	1.075	1.406	1.075	1.330	804,254	+0.26(+24.78%)
Apr 16, 2020	1.085	1.104	1.047	1.066	143,120	+0.02(+1.80%)
Apr 15, 2020	1.038	1.094	1.009	1.047	193,058	+0.00(+0.00%)
Apr 14, 2020	1.047	1.104	1.038	1.047	244,430	+0.05(+4.72%)
Apr 13, 2020	1.066	1.132	0.9905	1.0000	282,507	+0.00(+0.00%)
Apr 09, 2020	0.9622	1.075	0.9528	1.0000	354,478	+0.05(+4.95%)
Apr 08, 2020	0.9717	0.9905	0.9339	0.9528	174,099	+0.01(+1.02%)
Apr 07, 2020	0.9245	1.019	0.8962	0.9432	484,338	-0.06(-5.68%)
Apr 06, 2020	1.038	1.123	0.9905	1.0000	89,986	-0.04(-3.64%)
Apr 03, 2020	1.085	1.132	0.9717	1.038	111,728	+0.00(+0.00%)
Apr 02, 2020	1.009	1.226	0.9717	1.038	202,351	+0.10(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices