Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.380 9.600 9.250 9.600 162,200 +0.22(+2.35%)
Apr 27, 2006 9.140 9.630 8.920 9.380 127,769 +0.15(+1.63%)
Apr 26, 2006 8.950 9.290 8.850 9.230 58,180 +0.26(+2.90%)
Apr 25, 2006 9.020 9.020 8.780 8.970 80,129 +0.01(+0.11%)
Apr 24, 2006 9.060 9.110 8.750 8.960 97,301 -0.16(-1.75%)
Apr 21, 2006 9.220 9.220 8.970 9.120 91,507 +0.00(+0.00%)
Apr 20, 2006 9.230 9.250 9.070 9.120 88,095 -0.09(-0.98%)
Apr 19, 2006 9.250 9.280 9.000 9.210 121,286 +0.01(+0.11%)
Apr 18, 2006 8.880 9.230 8.770 9.200 410,910 +0.32(+3.60%)
Apr 17, 2006 8.950 9.020 8.760 8.880 81,818 -0.11(-1.22%)
Apr 13, 2006 8.570 9.010 8.500 8.990 352,768 +0.35(+4.05%)
Apr 12, 2006 8.550 8.640 8.400 8.640 31,779 +0.09(+1.05%)
Apr 11, 2006 8.670 8.740 8.430 8.550 52,133 -0.05(-0.58%)
Apr 10, 2006 8.340 8.650 8.290 8.600 114,094 +0.22(+2.63%)
Apr 07, 2006 8.900 8.900 8.270 8.380 180,923 -0.45(-5.10%)
Apr 06, 2006 8.950 8.970 8.700 8.830 30,870 -0.17(-1.89%)
Apr 05, 2006 9.250 9.340 8.907 9.000 84,301 -0.20(-2.17%)
Apr 04, 2006 8.900 9.200 8.830 9.200 54,097 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.