Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Opera Ltd ADR (NQ: OPRA )

13.35 -0.09 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.581	8.274	7.565	8.148	310,630	+0.54(+7.11%)
Apr 29, 2019	7.480	7.767	7.184	7.607	151,758	+0.18(+2.39%)
Apr 26, 2019	7.810	7.810	7.210	7.429	161,263	-0.37(-4.77%)
Apr 25, 2019	7.522	7.886	7.328	7.801	135,738	+0.32(+4.29%)
Apr 24, 2019	7.632	7.632	7.319	7.480	86,927	-0.14(-1.88%)
Apr 23, 2019	7.243	7.670	7.243	7.624	154,643	+0.38(+5.25%)
Apr 22, 2019	7.286	7.405	6.381	7.243	352,414	-0.08(-1.04%)
Apr 18, 2019	7.632	7.641	7.269	7.319	129,673	-0.28(-3.72%)
Apr 17, 2019	7.649	7.697	7.311	7.603	180,457	-0.01(-0.17%)
Apr 16, 2019	7.083	7.776	7.083	7.615	200,235	+0.54(+7.65%)
Apr 15, 2019	6.787	7.142	6.762	7.074	178,635	+0.35(+5.28%)
Apr 12, 2019	6.753	6.812	6.609	6.719	134,997	+0.08(+1.27%)
Apr 11, 2019	6.711	6.711	6.533	6.635	31,716	-0.09(-1.38%)
Apr 10, 2019	6.508	6.804	6.421	6.728	224,095	+0.25(+3.92%)
Apr 09, 2019	6.178	6.550	6.136	6.474	224,992	+0.24(+3.79%)
Apr 08, 2019	6.145	6.297	6.077	6.238	181,263	+0.02(+0.27%)
Apr 05, 2019	6.263	6.263	5.891	6.221	186,701	+0.05(+0.82%)
Apr 04, 2019	6.060	6.204	5.663	6.170	717,610	+0.19(+3.25%)
Apr 03, 2019	5.646	6.085	5.578	5.976	538,894	+0.40(+7.12%)
Apr 02, 2019	5.578	5.663	5.502	5.578	188,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Opera Ltd ADR (NQ: OPRA )

Historical Prices