Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Opera Ltd ADR (NQ: OPRA )

13.68 +0.49 (+3.71%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.367	5.367	4.775	4.784	198,097	-0.57(-10.58%)
Apr 28, 2022	4.361	5.494	4.361	5.350	581,183	+0.96(+21.73%)
Apr 27, 2022	4.496	4.558	4.344	4.395	100,235	-0.01(-0.19%)
Apr 26, 2022	4.522	4.543	4.378	4.403	135,826	-0.19(-4.05%)
Apr 25, 2022	4.539	4.726	4.395	4.589	134,606	+0.05(+1.12%)
Apr 22, 2022	4.573	4.826	4.437	4.539	204,896	+0.07(+1.51%)
Apr 21, 2022	4.632	4.632	4.378	4.471	196,889	-0.01(-0.19%)
Apr 20, 2022	4.581	4.589	4.378	4.480	77,383	-0.16(-3.46%)
Apr 19, 2022	4.463	4.674	4.446	4.640	56,848	+0.11(+2.43%)
Apr 18, 2022	4.539	4.589	4.319	4.530	115,349	-0.02(-0.46%)
Apr 14, 2022	4.953	4.953	4.539	4.551	154,370	-0.40(-8.11%)
Apr 13, 2022	4.750	5.020	4.699	4.953	139,904	+0.26(+5.59%)
Apr 12, 2022	4.902	5.018	4.649	4.691	166,365	-0.16(-3.31%)
Apr 11, 2022	4.902	4.961	4.784	4.851	109,539	+0.01(+0.17%)
Apr 08, 2022	4.953	4.961	4.784	4.843	71,540	+0.01(+0.17%)
Apr 07, 2022	5.071	5.147	4.784	4.835	125,636	-0.22(-4.35%)
Apr 06, 2022	5.020	5.113	4.902	5.054	116,366	-0.02(-0.33%)
Apr 05, 2022	5.232	5.240	5.029	5.071	76,203	-0.25(-4.61%)
Apr 04, 2022	5.156	5.409	5.029	5.316	105,999	+0.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Opera Ltd ADR (NQ: OPRA )

Historical Prices