Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.580 7.820 7.330 7.430 73,734 -0.07(-0.93%)
Apr 28, 2022 7.260 7.980 7.035 7.500 75,521 +0.28(+3.88%)
Apr 27, 2022 7.240 7.530 7.020 7.220 86,428 -0.05(-0.69%)
Apr 26, 2022 7.520 7.630 7.200 7.270 143,335 -0.27(-3.58%)
Apr 25, 2022 6.810 7.560 6.760 7.540 191,185 +0.63(+9.12%)
Apr 22, 2022 7.380 7.580 6.600 6.910 166,485 -0.35(-4.82%)
Apr 21, 2022 8.060 8.180 7.215 7.260 644,673 -0.72(-9.02%)
Apr 20, 2022 8.040 8.230 7.400 7.980 273,128 -0.12(-1.48%)
Apr 19, 2022 7.860 8.250 7.700 8.100 113,813 +0.29(+3.71%)
Apr 18, 2022 8.400 8.400 7.478 7.810 79,594 -0.53(-6.35%)
Apr 14, 2022 8.620 8.750 8.140 8.340 88,108 -0.23(-2.68%)
Apr 13, 2022 7.850 8.610 7.840 8.570 150,464 +0.71(+9.03%)
Apr 12, 2022 7.860 8.500 7.790 7.860 260,900 +0.08(+1.03%)
Apr 11, 2022 8.000 8.160 7.510 7.780 191,313 -0.32(-3.95%)
Apr 08, 2022 8.090 8.310 7.720 8.100 111,155 +0.03(+0.37%)
Apr 07, 2022 8.240 8.470 7.910 8.070 133,882 -0.34(-4.04%)
Apr 06, 2022 7.920 8.440 7.610 8.410 201,056 +0.43(+5.39%)
Apr 05, 2022 7.500 7.980 7.400 7.980 206,843 +0.19(+2.44%)
Apr 04, 2022 7.050 7.890 6.810 7.790 332,751 +0.77(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.