Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.950 1.960 1.920 1.940 107,596 -0.01(-0.51%)
Apr 27, 2023 1.870 1.970 1.810 1.950 127,843 +0.08(+4.28%)
Apr 26, 2023 1.850 1.890 1.810 1.870 63,532 +0.02(+1.08%)
Apr 25, 2023 1.840 1.870 1.790 1.850 185,436 +0.03(+1.65%)
Apr 24, 2023 1.930 1.940 1.810 1.820 585,822 +0.09(+5.20%)
Apr 21, 2023 1.850 1.880 1.620 1.730 351,625 -0.12(-6.49%)
Apr 20, 2023 1.700 1.860 1.680 1.850 456,159 +0.15(+8.82%)
Apr 19, 2023 1.680 1.710 1.610 1.700 185,442 +0.02(+1.19%)
Apr 18, 2023 1.710 1.730 1.630 1.680 120,346 -0.04(-2.33%)
Apr 17, 2023 1.640 1.774 1.600 1.720 281,488 +0.06(+3.61%)
Apr 14, 2023 1.680 1.700 1.630 1.660 172,259 -0.03(-1.78%)
Apr 13, 2023 1.660 1.710 1.610 1.690 245,002 +0.05(+3.05%)
Apr 12, 2023 1.660 1.700 1.620 1.640 1,115,863 +0.09(+5.81%)
Apr 11, 2023 1.530 1.592 1.490 1.550 329,222 +0.02(+1.31%)
Apr 10, 2023 1.630 1.650 1.490 1.530 349,625 -0.05(-3.16%)
Apr 06, 2023 1.520 1.610 1.520 1.580 219,268 +0.04(+2.60%)
Apr 05, 2023 1.440 1.590 1.420 1.540 2,492,799 +0.14(+10.00%)
Apr 04, 2023 1.360 1.450 1.351 1.400 882,043 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.