Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.303	1.326	1.288	1.325	63,482,692	+0.03(+2.20%)
Apr 29, 2013	1.274	1.312	1.274	1.297	70,241,752	+0.03(+2.66%)
Apr 26, 2013	1.266	1.274	1.247	1.263	47,077,912	-0.01(-0.85%)
Apr 25, 2013	1.266	1.289	1.264	1.274	98,642,336	+0.02(+1.62%)
Apr 24, 2013	1.247	1.268	1.239	1.254	114,869,288	-0.00(-0.24%)
Apr 23, 2013	1.243	1.269	1.223	1.257	139,866,896	+0.04(+2.95%)
Apr 22, 2013	1.197	1.234	1.185	1.221	82,539,440	+0.04(+3.07%)
Apr 19, 2013	1.146	1.192	1.140	1.184	93,776,256	+0.05(+4.15%)
Apr 18, 2013	1.199	1.199	1.123	1.137	128,736,080	-0.05(-4.32%)
Apr 17, 2013	1.228	1.229	1.166	1.189	161,726,912	-0.07(-5.85%)
Apr 16, 2013	1.236	1.266	1.227	1.262	99,261,408	+0.05(+4.18%)
Apr 15, 2013	1.274	1.282	1.210	1.212	104,425,240	-0.08(-6.08%)
Apr 12, 2013	1.283	1.293	1.261	1.290	112,040,432	-0.00(-0.11%)
Apr 11, 2013	1.285	1.302	1.281	1.292	85,849,928	-0.00(-0.17%)
Apr 10, 2013	1.235	1.299	1.234	1.294	93,487,704	+0.07(+5.85%)
Apr 09, 2013	1.209	1.237	1.192	1.222	170,437,952	+0.02(+1.97%)
Apr 08, 2013	1.182	1.200	1.171	1.199	114,575,960	+0.02(+1.53%)
Apr 05, 2013	1.153	1.185	1.145	1.181	173,338,032	-0.03(-2.45%)
Apr 04, 2013	1.209	1.219	1.191	1.210	97,322,816	+0.00(+0.05%)
Apr 03, 2013	1.245	1.250	1.200	1.210	90,800,120	-0.03(-2.65%)
Apr 02, 2013	1.231	1.255	1.229	1.243	173,064,528	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices