Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

35.38 -1.95 (-5.24%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.019	7.152	6.787	6.850	563,973	+0.01(+0.21%)
Apr 28, 2022	6.612	6.864	6.324	6.836	910,186	+0.29(+4.39%)
Apr 27, 2022	6.317	6.682	6.275	6.549	755,259	+0.27(+4.36%)
Apr 26, 2022	5.904	6.303	5.806	6.275	786,057	+0.34(+5.67%)
Apr 25, 2022	5.862	6.023	5.644	5.939	1,055,151	-0.18(-2.98%)
Apr 22, 2022	6.275	6.416	6.065	6.121	564,423	-0.08(-1.24%)
Apr 21, 2022	6.542	6.542	6.182	6.198	1,121,642	-0.41(-6.26%)
Apr 20, 2022	6.983	7.019	6.556	6.612	1,409,348	-0.48(-6.73%)
Apr 19, 2022	6.794	7.180	6.787	7.089	738,799	-0.11(-1.46%)
Apr 18, 2022	7.636	7.664	7.145	7.194	1,007,609	+0.41(+5.99%)
Apr 14, 2022	6.731	6.801	6.668	6.787	158,101	+0.06(+0.83%)
Apr 13, 2022	6.619	6.780	6.617	6.731	255,131	+0.08(+1.16%)
Apr 12, 2022	6.521	6.724	6.500	6.654	318,341	+0.20(+3.04%)
Apr 11, 2022	6.563	6.563	6.394	6.458	157,581	-0.07(-1.07%)
Apr 08, 2022	6.352	6.591	6.352	6.528	172,188	+0.19(+2.99%)
Apr 07, 2022	6.423	6.458	6.184	6.338	200,662	+0.15(+2.38%)
Apr 06, 2022	6.240	6.345	6.143	6.191	501,991	-0.09(-1.45%)
Apr 05, 2022	6.310	6.416	6.240	6.282	284,849	-0.04(-0.55%)
Apr 04, 2022	6.310	6.479	6.289	6.317	456,607	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices