Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.640 2.645 2.535 2.570 150,089 -0.07(-2.65%)
Apr 27, 2023 2.710 2.710 2.601 2.640 127,172 -0.05(-1.86%)
Apr 26, 2023 2.710 2.740 2.650 2.690 196,351 -0.01(-0.37%)
Apr 25, 2023 2.590 2.710 2.570 2.700 311,264 +0.10(+3.85%)
Apr 24, 2023 2.610 2.630 2.560 2.600 173,807 +0.01(+0.39%)
Apr 21, 2023 2.500 2.600 2.480 2.590 310,415 +0.08(+3.19%)
Apr 20, 2023 2.590 2.590 2.500 2.510 122,314 -0.09(-3.46%)
Apr 19, 2023 2.580 2.635 2.565 2.600 134,321 -0.05(-1.89%)
Apr 18, 2023 2.680 2.700 2.570 2.650 262,479 -0.02(-0.75%)
Apr 17, 2023 2.670 2.680 2.600 2.670 140,243 +0.00(+0.00%)
Apr 14, 2023 2.570 2.710 2.570 2.670 277,720 +0.11(+4.30%)
Apr 13, 2023 2.360 2.570 2.360 2.560 432,057 +0.21(+8.94%)
Apr 12, 2023 2.310 2.365 2.230 2.350 526,959 +0.08(+3.52%)
Apr 11, 2023 2.150 2.290 2.150 2.270 273,472 +0.12(+5.58%)
Apr 10, 2023 2.080 2.160 2.030 2.150 362,805 -0.05(-2.27%)
Apr 06, 2023 2.220 2.220 2.090 2.200 237,062 -0.04(-1.79%)
Apr 05, 2023 2.270 2.300 2.215 2.240 151,694 -0.04(-1.75%)
Apr 04, 2023 2.320 2.340 2.200 2.280 187,252 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.