Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Twin Disc Inc (NQ: TWIN )

14.24 +0.24 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.221	1.221	1.177	1.189	14,763	-0.04(-3.20%)
Apr 28, 2005	1.235	1.238	1.228	1.228	14,700	-0.01(-0.50%)
Apr 27, 2005	1.164	1.235	1.149	1.235	28,866	+0.04(+3.14%)
Apr 26, 2005	1.179	1.214	1.179	1.197	49,514	+0.04(+3.34%)
Apr 25, 2005	1.164	1.179	1.158	1.158	27,659	+0.03(+2.79%)
Apr 22, 2005	1.179	1.195	1.108	1.127	42,431	-0.06(-4.92%)
Apr 21, 2005	1.194	1.195	1.173	1.185	16,932	-0.01(-0.52%)
Apr 20, 2005	1.196	1.222	1.191	1.191	112,050	-0.02(-1.71%)
Apr 19, 2005	1.347	1.347	1.180	1.212	266,269	-0.18(-12.73%)
Apr 18, 2005	1.378	1.407	1.364	1.389	20,139	-0.03(-1.90%)
Apr 15, 2005	1.409	1.431	1.409	1.416	6,116	-0.02(-1.37%)
Apr 14, 2005	1.419	1.436	1.418	1.436	4,009	+0.00(+0.31%)
Apr 13, 2005	1.431	1.454	1.431	1.431	7,573	+0.01(+0.79%)
Apr 12, 2005	1.456	1.458	1.420	1.420	10,040	+0.00(+0.20%)
Apr 11, 2005	1.403	1.422	1.403	1.417	8,575	+0.01(+0.76%)
Apr 08, 2005	1.407	1.413	1.406	1.406	2,227	+0.00(+0.04%)
Apr 07, 2005	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)
Apr 06, 2005	1.406	1.406	1.406	1.406	445	-0.03(-1.77%)
Apr 05, 2005	1.397	1.431	1.397	1.431	2,672	+0.03(+2.41%)
Apr 04, 2005	1.397	1.397	1.395	1.397	31,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Twin Disc Inc (NQ: TWIN )

Historical Prices