Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Twin Disc Inc (NQ: TWIN )

13.92 -0.11 (-0.78%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.42	10.79	10.02	10.46	28,934	+0.53(+5.29%)
Apr 29, 2021	9.641	10.02	9.641	9.939	13,537	+0.20(+2.04%)
Apr 28, 2021	9.899	10.02	9.584	9.740	6,434	-0.27(-2.68%)
Apr 27, 2021	9.929	10.17	9.919	10.01	6,825	+0.09(+0.90%)
Apr 26, 2021	10.32	10.32	9.859	9.919	13,586	-0.09(-0.89%)
Apr 23, 2021	10.15	10.17	9.790	10.01	2,722	+0.05(+0.50%)
Apr 22, 2021	9.820	10.39	9.572	9.959	17,156	+0.09(+0.90%)
Apr 21, 2021	9.859	9.869	9.453	9.869	23,741	+0.16(+1.63%)
Apr 20, 2021	9.820	10.05	9.711	9.711	12,315	-0.22(-2.20%)
Apr 19, 2021	10.17	10.17	9.695	9.929	9,544	-0.24(-2.34%)
Apr 16, 2021	10.35	10.35	9.998	10.17	10,787	+0.00(+0.00%)
Apr 15, 2021	10.34	10.39	10.12	10.17	47,972	+0.06(+0.59%)
Apr 14, 2021	9.844	10.12	9.844	10.11	9,052	+0.30(+3.03%)
Apr 13, 2021	9.859	10.04	9.522	9.810	33,533	+0.02(+0.20%)
Apr 12, 2021	9.998	9.998	9.790	9.790	12,698	-0.12(-1.20%)
Apr 09, 2021	9.830	10.09	9.750	9.909	41,234	-0.21(-2.06%)
Apr 08, 2021	9.939	10.17	9.894	10.12	18,448	+0.05(+0.49%)
Apr 07, 2021	9.820	10.21	9.820	10.07	21,880	-0.08(-0.78%)
Apr 06, 2021	10.31	10.36	10.02	10.15	31,003	-0.13(-1.25%)
Apr 05, 2021	9.711	10.34	9.621	10.28	42,588	+0.59(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Twin Disc Inc (NQ: TWIN )

Historical Prices