Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.660 -0.050 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.061	8.452	8.000	8.000	1,614,695	-0.09(-1.09%)
Apr 29, 2014	8.368	8.430	8.079	8.087	1,078,849	-0.21(-2.54%)
Apr 28, 2014	8.544	8.544	8.298	8.298	602,507	-0.04(-0.42%)
Apr 25, 2014	8.342	8.491	8.219	8.333	750,978	+0.04(+0.42%)
Apr 24, 2014	8.395	8.474	8.237	8.298	376,906	-0.09(-1.05%)
Apr 23, 2014	8.430	8.509	8.342	8.386	242,997	-0.04(-0.52%)
Apr 22, 2014	8.553	8.579	8.395	8.430	671,689	-0.12(-1.44%)
Apr 21, 2014	8.755	8.755	8.553	8.553	202,911	-0.16(-1.81%)
Apr 17, 2014	8.658	8.711	8.711	8.711	862,308	+0.11(+1.22%)
Apr 16, 2014	8.439	8.667	8.431	8.605	278,763	+0.18(+2.08%)
Apr 15, 2014	8.605	8.702	8.365	8.430	385,122	-0.15(-1.74%)
Apr 14, 2014	8.728	8.869	8.500	8.579	523,256	-0.10(-1.11%)
Apr 11, 2014	9.009	9.009	8.544	8.676	572,446	-0.32(-3.61%)
Apr 10, 2014	9.001	9.326	8.930	9.001	766,525	+0.04(+0.49%)
Apr 09, 2014	8.957	9.045	8.772	8.957	579,599	+0.04(+0.39%)
Apr 08, 2014	8.939	9.176	8.904	8.922	514,563	-0.02(-0.20%)
Apr 07, 2014	8.983	9.176	8.878	8.939	726,138	-0.10(-1.07%)
Apr 04, 2014	9.159	9.238	8.992	9.036	848,343	-0.10(-1.06%)
Apr 03, 2014	9.115	9.211	9.036	9.132	644,732	+0.02(+0.19%)
Apr 02, 2014	9.001	9.132	8.930	9.115	393,632	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices