Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.345 -0.315 (-3.64%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.930 6.330 5.900 5.980 302,248 +0.07(+1.18%)
Apr 28, 2022 6.130 6.230 5.610 5.910 561,976 -0.22(-3.59%)
Apr 27, 2022 6.260 6.425 6.030 6.130 412,722 -0.15(-2.39%)
Apr 26, 2022 6.860 6.910 6.220 6.280 487,685 -0.67(-9.64%)
Apr 25, 2022 6.810 7.030 6.680 6.950 441,528 +0.09(+1.31%)
Apr 22, 2022 6.610 6.940 6.420 6.860 449,215 +0.28(+4.26%)
Apr 21, 2022 7.110 7.240 6.450 6.580 1,562,677 -0.53(-7.45%)
Apr 20, 2022 7.020 7.310 6.710 7.110 855,766 +0.06(+0.85%)
Apr 19, 2022 6.710 7.470 6.670 7.050 2,228,460 +0.43(+6.50%)
Apr 18, 2022 6.650 6.760 6.400 6.620 698,590 -0.18(-2.65%)
Apr 14, 2022 7.000 7.340 6.500 6.800 2,278,907 -0.17(-2.44%)
Apr 13, 2022 6.430 7.280 6.190 6.970 4,043,140 +0.41(+6.25%)
Apr 12, 2022 6.590 7.490 5.770 6.560 33,334,530 +1.27(+24.01%)
Apr 11, 2022 5.400 5.490 5.090 5.290 110,045 +0.09(+1.73%)
Apr 08, 2022 5.100 5.266 5.090 5.200 41,133 +0.05(+0.97%)
Apr 07, 2022 5.240 5.350 5.075 5.150 75,714 -0.09(-1.72%)
Apr 06, 2022 5.080 5.330 5.050 5.240 91,785 +0.10(+1.95%)
Apr 05, 2022 5.260 5.350 5.130 5.140 41,043 -0.16(-3.02%)
Apr 04, 2022 5.170 5.390 5.170 5.300 54,641 +0.17(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.