Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.904	2.986	2.898	2.974	14,783,835	+0.06(+1.91%)
Apr 29, 2013	2.874	2.942	2.842	2.918	10,168,343	+0.06(+2.19%)
Apr 26, 2013	2.884	2.900	2.823	2.856	5,266,172	-0.04(-1.52%)
Apr 25, 2013	2.907	2.935	2.884	2.900	16,773,222	+0.00(+0.16%)
Apr 24, 2013	2.888	2.909	2.879	2.895	10,776,375	+0.02(+0.73%)
Apr 23, 2013	2.867	2.898	2.842	2.874	8,504,794	+0.01(+0.40%)
Apr 22, 2013	2.900	2.930	2.828	2.863	14,086,187	-0.03(-0.96%)
Apr 19, 2013	2.805	2.902	2.802	2.891	14,425,356	+0.08(+2.72%)
Apr 18, 2013	2.735	2.819	2.714	2.814	11,489,316	+0.08(+3.06%)
Apr 17, 2013	2.784	2.784	2.724	2.731	11,975,843	-0.04(-1.50%)
Apr 16, 2013	2.749	2.789	2.733	2.772	11,406,685	+0.03(+1.10%)
Apr 15, 2013	2.770	2.807	2.742	2.742	11,434,057	-0.05(-1.91%)
Apr 12, 2013	2.816	2.816	2.745	2.796	12,948,552	-0.01(-0.33%)
Apr 11, 2013	2.872	2.884	2.784	2.805	8,394,294	-0.04(-1.55%)
Apr 10, 2013	2.805	2.874	2.802	2.849	11,974,549	+0.10(+3.45%)
Apr 09, 2013	2.714	2.776	2.710	2.754	11,193,261	+0.05(+1.80%)
Apr 08, 2013	2.758	2.765	2.667	2.705	12,672,261	-0.13(-4.66%)
Apr 05, 2013	2.691	2.849	2.714	2.837	34,394,516	+0.15(+5.43%)
Apr 04, 2013	2.694	2.700	2.654	2.691	19,208,750	+0.02(+0.61%)
Apr 03, 2013	2.698	2.728	2.668	2.675	16,447,643	-0.03(-1.11%)
Apr 02, 2013	2.768	2.770	2.673	2.705	12,814,429	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices