Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.900	2.900	2.900	2.900	685	-0.07(-2.36%)
Apr 29, 2024	2.860	2.980	2.860	2.970	1,169	+0.05(+1.71%)
Apr 26, 2024	3.140	3.140	2.901	2.920	3,247	-0.05(-1.55%)
Apr 25, 2024	3.140	3.140	2.910	2.966	4,604	+0.08(+2.63%)
Apr 24, 2024	2.890	2.890	2.890	2.890	423	-0.04(-1.37%)
Apr 23, 2024	2.940	2.940	2.920	2.930	1,703	-0.02(-0.68%)
Apr 22, 2024	2.960	3.080	2.950	2.950	22,046	-0.05(-1.67%)
Apr 19, 2024	2.900	3.000	2.880	3.000	1,597	+0.14(+4.90%)
Apr 18, 2024	2.960	2.960	2.860	2.860	560	+0.02(+0.70%)
Apr 16, 2024				2.840	162	-0.04(-1.39%)
Apr 15, 2024	3.060	3.060	2.830	2.880	1,001	-0.09(-3.03%)
Apr 12, 2024	2.980	2.990	2.970	2.970	1,167	-0.07(-2.46%)
Apr 11, 2024	2.990	3.100	2.981	3.045	2,748	-0.00(-0.16%)
Apr 10, 2024	3.050	3.055	3.050	3.050	1,085	-0.06(-1.93%)
Apr 09, 2024	3.000	3.110	2.990	3.110	1,532	+0.15(+5.07%)
Apr 08, 2024	2.940	3.100	2.940	2.960	25,335	+0.06(+2.07%)
Apr 05, 2024	2.900	2.905	2.900	2.900	1,168	+0.03(+1.05%)
Apr 04, 2024	2.920	2.970	2.870	2.870	3,358	-0.03(-1.03%)
Apr 03, 2024	2.820	2.900	2.820	2.900	5,893	+0.04(+1.40%)
Apr 02, 2024	2.860	2.860	2.860	2.860	563	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

Historical Prices