Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 141.40 147.70 135.70 136.80 193,490 -9.10(-6.24%)
Apr 29, 2021 147.80 149.30 139.00 145.90 323,904 -1.60(-1.08%)
Apr 28, 2021 142.00 149.30 139.00 147.50 414,434 +4.70(+3.29%)
Apr 27, 2021 143.40 146.80 138.50 142.80 207,173 +0.10(+0.07%)
Apr 26, 2021 137.90 143.00 132.50 142.70 346,533 +5.30(+3.86%)
Apr 23, 2021 131.20 140.90 129.80 137.40 463,520 +10.10(+7.93%)
Apr 22, 2021 133.80 137.50 125.80 127.30 516,730 -1.60(-1.24%)
Apr 21, 2021 112.40 130.20 109.60 128.90 604,392 +16.40(+14.58%)
Apr 20, 2021 117.00 119.50 107.80 112.50 657,377 -5.60(-4.74%)
Apr 19, 2021 126.60 128.20 117.40 118.10 304,394 -8.90(-7.01%)
Apr 16, 2021 125.50 128.90 120.20 127.00 217,240 +1.30(+1.03%)
Apr 15, 2021 135.00 136.50 122.30 125.70 292,395 -6.00(-4.56%)
Apr 14, 2021 137.20 142.10 130.90 131.70 244,769 -6.60(-4.77%)
Apr 13, 2021 131.60 139.80 126.50 138.30 463,819 +5.80(+4.38%)
Apr 12, 2021 141.30 141.80 130.80 132.50 259,773 -8.70(-6.16%)
Apr 09, 2021 141.50 144.90 139.10 141.20 126,240 -1.30(-0.91%)
Apr 08, 2021 140.00 142.70 137.00 142.50 287,512 +2.50(+1.79%)
Apr 07, 2021 149.10 154.80 139.00 140.00 286,769 -10.90(-7.22%)
Apr 06, 2021 147.80 151.50 143.20 150.90 243,074 +2.90(+1.96%)
Apr 05, 2021 156.40 157.00 147.00 148.00 251,050 -5.60(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.