Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	226.86	243.93	226.86	237.43	15,252	+10.00(+4.40%)
Apr 29, 2020	248.19	249.83	227.09	227.43	21,075	-40.64(-15.16%)
Apr 28, 2020	273.55	280.78	263.96	268.07	14,605	-12.19(-4.35%)
Apr 27, 2020	298.57	309.97	276.28	280.26	26,741	-13.18(-4.49%)
Apr 24, 2020	286.01	301.97	278.12	293.44	14,395	-1.59(-0.54%)
Apr 23, 2020	297.66	301.25	279.49	295.02	29,214	-18.40(-5.87%)
Apr 22, 2020	306.81	321.77	303.69	313.43	16,644	-22.86(-6.80%)
Apr 21, 2020	344.25	354.69	325.94	336.29	30,562	+10.16(+3.12%)
Apr 20, 2020	344.82	346.59	305.10	326.13	49,623	+18.79(+6.11%)
Apr 17, 2020	372.52	372.52	306.00	307.34	45,940	-79.28(-20.51%)
Apr 16, 2020	361.21	388.77	361.21	386.62	13,847	+28.28(+7.89%)
Apr 15, 2020	355.13	377.45	352.06	358.34	38,166	+29.53(+8.98%)
Apr 14, 2020	324.74	332.26	314.58	328.81	15,671	+3.88(+1.20%)
Apr 13, 2020	297.61	336.62	297.61	324.93	19,198	+1.38(+0.43%)
Apr 09, 2020	293.39	347.98	277.55	323.55	40,453	+4.71(+1.48%)
Apr 08, 2020	354.07	358.29	317.31	318.84	20,747	-48.75(-13.26%)
Apr 07, 2020	347.89	368.60	324.42	367.59	23,777	-16.82(-4.38%)
Apr 06, 2020	410.10	420.03	378.13	384.41	16,958	-43.81(-10.23%)
Apr 03, 2020	388.15	449.79	385.89	428.22	21,634	+10.88(+2.61%)
Apr 02, 2020	464.22	476.06	363.08	417.34	29,335	-89.30(-17.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices